ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452 Value ($000) $201 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 379 Value ($000) $189 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 371 Value ($000) $210 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 379 Value ($000) $223 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 385 Value ($000) $200 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 371 Value ($000) $206 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 369 Value ($000) $208 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 470 Value ($000) $264 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 470 Value ($000) $256 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 165 Value ($000) $80 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 165 Value ($000) $79 Avg Close $445.37 Range $422.96 - $474.82