ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,809 Value ($000) $940 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 1,753 Value ($000) $975 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 1,727 Value ($000) $973 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 1,708 Value ($000) $958 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 1,280 Value ($000) $698 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,281 Value ($000) $620 Avg Close $482.70 Range $464.17 - $501.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,809	$940	$544.39	$509.72 - $575.36
Q3 2024	1,753	$975	$544.48	$509.88 - $573.57
Q2 2024	1,727	$973	$533.24	$502.70 - $563.31
Q1 2024	1,708	$958	$538.88	$514.58 - $556.26
Q4 2023	1,280	$698	$508.04	$467.99 - $544.38
Q3 2023	1,281	$620	$482.70	$464.17 - $501.25