ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,855 Value ($000) $826 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 2,228 Value ($000) $1,111 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,344 Value ($000) $1,329 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,326 Value ($000) $1,371 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,369 Value ($000) $1,232 Avg Close $544.39 Range $509.72 - $575.36

Q2 2023

Shares 21 Value ($000) $10 Avg Close $445.37 Range $422.96 - $474.82

Q4 2022

Shares 21 Value ($000) $9 Avg Close $403.95 Range $349.27 - $442.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,855	$826	$462.16	$434.53 - $520.21
Q3 2025	2,228	$1,111	$531.36	$490.43 - $572.80
Q2 2025	2,344	$1,329	$562.13	$511.22 - $589.11
Q1 2025	2,326	$1,371	$557.47	$496.19 - $591.26
Q4 2024	2,369	$1,232	$544.39	$509.72 - $575.36
Q2 2023	21	$10	$445.37	$422.96 - $474.82
Q4 2022	21	$9	$403.95	$349.27 - $442.45