ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

River Street Advisors LLC's Holding History (CIK: 0001964897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,340 Value ($000) $596 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,254 Value ($000) $625 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,172 Value ($000) $664 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,051 Value ($000) $620 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 985 Value ($000) $512 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 845 Value ($000) $470 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 836 Value ($000) $471 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 782 Value ($000) $439 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 671 Value ($000) $366 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 729 Value ($000) $353 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 675 Value ($000) $325 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 703 Value ($000) $310 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 670 Value ($000) $290 Avg Close $403.95 Range $349.27 - $442.45