ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Prossimo Advisors, LLC's Holding History (CIK: 0001965307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 805 Value ($000) $0 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 898 Value ($000) $1 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 904 Value ($000) $0 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 896 Value ($000) $0 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 908 Value ($000) $1 Avg Close $533.24 Range $502.70 - $563.31

Q2 2023

Shares 1,472 Value ($000) $1 Avg Close $445.37 Range $422.96 - $474.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	805	$0	$562.13	$511.22 - $589.11
Q1 2025	898	$1	$557.47	$496.19 - $591.26
Q4 2024	904	$0	$544.39	$509.72 - $575.36
Q3 2024	896	$0	$544.48	$509.88 - $573.57
Q2 2024	908	$1	$533.24	$502.70 - $563.31
Q2 2023	1,472	$1	$445.37	$422.96 - $474.82