ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,542 Value ($000) $25,614 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 52,769 Value ($000) $26,316 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 52,598 Value ($000) $29,814 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 66,756 Value ($000) $39,358 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 107,464 Value ($000) $55,865 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 105,547 Value ($000) $58,731 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 99,952 Value ($000) $56,339 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 73,065 Value ($000) $40,978 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 63,395 Value ($000) $34,561 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 59,586 Value ($000) $28,856 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 52,492 Value ($000) $25,238 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 24,396 Value ($000) $10,751 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 24,111 Value ($000) $10,418 Avg Close $403.95 Range $349.27 - $442.45