ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,680 Value ($000) $12,321 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 10,866 Value ($000) $5,419 Avg Close $531.36 Range $490.43 - $572.80

Q4 2024

Shares 12,554 Value ($000) $6,526 Avg Close $544.39 Range $509.72 - $575.36

Q2 2024

Shares 8,318 Value ($000) $4,689 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 3,511 Value ($000) $1,969 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 4,620 Value ($000) $2,519 Avg Close $508.04 Range $467.99 - $544.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,680	$12,321	$462.16	$434.53 - $520.21
Q3 2025	10,866	$5,419	$531.36	$490.43 - $572.80
Q4 2024	12,554	$6,526	$544.39	$509.72 - $575.36
Q2 2024	8,318	$4,689	$533.24	$502.70 - $563.31
Q1 2024	3,511	$1,969	$538.88	$514.58 - $556.26
Q4 2023	4,620	$2,519	$508.04	$467.99 - $544.38