ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 393 Value ($000) $223 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 388 Value ($000) $229 Avg Close $557.47 Range $496.19 - $591.26

Q2 2024

Shares 391 Value ($000) $220 Avg Close $533.24 Range $502.70 - $563.31

Q4 2022

Shares 377 Value ($000) $163 Avg Close $403.95 Range $349.27 - $442.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	393	$223	$562.13	$511.22 - $589.11
Q1 2025	388	$229	$557.47	$496.19 - $591.26
Q2 2024	391	$220	$533.24	$502.70 - $563.31
Q4 2022	377	$163	$403.95	$349.27 - $442.45