ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,069 Value ($000) $476 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 900 Value ($000) $449 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,027 Value ($000) $582 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,607 Value ($000) $947 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,336 Value ($000) $695 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,307 Value ($000) $727 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,302 Value ($000) $734 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,099 Value ($000) $616 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,022 Value ($000) $557 Avg Close $508.04 Range $467.99 - $544.38