ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 435 Value ($000) $244 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 618 Value ($000) $337 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 956 Value ($000) $463 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 1,542 Value ($000) $742 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 134,366 Value ($000) $59,227 Avg Close $424.39 Range $409.29 - $445.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	435	$244	$538.88	$514.58 - $556.26
Q4 2023	618	$337	$508.04	$467.99 - $544.38
Q3 2023	956	$463	$482.70	$464.17 - $501.25
Q2 2023	1,542	$742	$445.37	$422.96 - $474.82
Q1 2023	134,366	$59,227	$424.39	$409.29 - $445.28