ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265 Value ($000) $118 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 250 Value ($000) $125 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 239 Value ($000) $137 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 214 Value ($000) $127 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 782 Value ($000) $407 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 799 Value ($000) $445 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,158 Value ($000) $652 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 134 Value ($000) $74 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,015 Value ($000) $554 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 2,238 Value ($000) $1,084 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 2,458 Value ($000) $1,180 Avg Close $445.37 Range $422.96 - $474.82