ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $462.16 Range $434.53 - $520.21
Q4 2024
Shares 4 Value ($000) $2 Avg Close $544.39 Range $509.72 - $575.36