ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,780 Value ($000) $990 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 1,769 Value ($000) $997 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,172 Value ($000) $1,218 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,634 Value ($000) $1,436 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,638 Value ($000) $1,810 Avg Close $482.70 Range $464.17 - $501.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,780	$990	$544.48	$509.88 - $573.57
Q2 2024	1,769	$997	$533.24	$502.70 - $563.31
Q1 2024	2,172	$1,218	$538.88	$514.58 - $556.26
Q4 2023	2,634	$1,436	$508.04	$467.99 - $544.38
Q3 2023	3,638	$1,810	$482.70	$464.17 - $501.25