ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,318 Value ($000) $9,489 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 22,234 Value ($000) $11,088 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 21,928 Value ($000) $12,430 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 22,215 Value ($000) $13,098 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 21,437 Value ($000) $11,144 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 19,862 Value ($000) $11,052 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 18,661 Value ($000) $10,518 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 15,515 Value ($000) $8,701 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 12,724 Value ($000) $6,937 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 12,500 Value ($000) $6,054 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 12,500 Value ($000) $6,010 Avg Close $445.37 Range $422.96 - $474.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,318	$9,489	$462.16	$434.53 - $520.21
Q3 2025	22,234	$11,088	$531.36	$490.43 - $572.80
Q2 2025	21,928	$12,430	$562.13	$511.22 - $589.11
Q1 2025	22,215	$13,098	$557.47	$496.19 - $591.26
Q4 2024	21,437	$11,144	$544.39	$509.72 - $575.36
Q3 2024	19,862	$11,052	$544.48	$509.88 - $573.57
Q2 2024	18,661	$10,518	$533.24	$502.70 - $563.31
Q1 2024	15,515	$8,701	$538.88	$514.58 - $556.26
Q4 2023	12,724	$6,937	$508.04	$467.99 - $544.38
Q3 2023	12,500	$6,054	$482.70	$464.17 - $501.25
Q2 2023	12,500	$6,010	$445.37	$422.96 - $474.82