ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,355 Value ($000) $1,048 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 1,785 Value ($000) $894 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,785 Value ($000) $1,012 Avg Close $562.13 Range $511.22 - $589.11

Q4 2024

Shares 1,605 Value ($000) $832 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,355	$1,048	$462.16	$434.53 - $520.21
Q3 2025	1,785	$894	$531.36	$490.43 - $572.80
Q2 2025	1,785	$1,012	$562.13	$511.22 - $589.11
Q4 2024	1,605	$832	$544.39	$509.72 - $575.36