ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Delta Global Management LP's Holding History (CIK: 0001992724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,528 Value ($000) $2,461 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 4,954 Value ($000) $2,471 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 4,156 Value ($000) $2,356 Avg Close $562.13 Range $511.22 - $589.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,528	$2,461	$462.16	$434.53 - $520.21
Q3 2025	4,954	$2,471	$531.36	$490.43 - $572.80
Q2 2025	4,156	$2,356	$562.13	$511.22 - $589.11