ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 258 Value ($000) $129 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 258 Value ($000) $146 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 258 Value ($000) $152 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 258 Value ($000) $134 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 268 Value ($000) $149 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 258 Value ($000) $145 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 286 Value ($000) $160 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 291 Value ($000) $159 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 5,749 Value ($000) $2,784 Avg Close $482.70 Range $464.17 - $501.25