ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $2 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 4 Value ($000) $2 Avg Close $544.39 Range $509.72 - $575.36

Q2 2024

Shares 5 Value ($000) $3 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 5 Value ($000) $3 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5 Value ($000) $3 Avg Close $508.04 Range $467.99 - $544.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$2	$557.47	$496.19 - $591.26
Q4 2024	4	$2	$544.39	$509.72 - $575.36
Q2 2024	5	$3	$533.24	$502.70 - $563.31
Q1 2024	5	$3	$538.88	$514.58 - $556.26
Q4 2023	5	$3	$508.04	$467.99 - $544.38