ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Lewis Asset Management, LLC's Holding History (CIK: 0002004520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,128 Value ($000) $502 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,075 Value ($000) $536 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 985 Value ($000) $558 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 556 Value ($000) $328 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 556 Value ($000) $289 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 556 Value ($000) $309 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 574 Value ($000) $323 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 587 Value ($000) $329 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 628 Value ($000) $342 Avg Close $508.04 Range $467.99 - $544.38