ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,371 Value ($000) $2,391 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 993 Value ($000) $495 Avg Close $531.36 Range $490.43 - $572.80
Q2 2023
Shares 4,800 Value ($000) $2,308 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 4,800 Value ($000) $2,115 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 4,600 Value ($000) $1,988 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 4,600 Value ($000) $1,654 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 4,900 Value ($000) $1,934 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 4,900 Value ($000) $2,314 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,900 Value ($000) $935 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 4,700 Value ($000) $2,097 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 4,400 Value ($000) $2,069 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 4,100 Value ($000) $1,654 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 4,700 Value ($000) $2,026 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 4,500 Value ($000) $1,778 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 4,200 Value ($000) $1,631 Avg Close $346.53 Range $280.05 - $396.98
Q3 2019
Shares 4,500 Value ($000) $1,605 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 4,500 Value ($000) $1,648 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 4,300 Value ($000) $1,470 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 4,300 Value ($000) $1,146 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 4,700 Value ($000) $1,392 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 4,300 Value ($000) $1,186 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 2,100 Value ($000) $589 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 2,500 Value ($000) $648 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 3,100 Value ($000) $755 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 2,400 Value ($000) $556 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 2,900 Value ($000) $599 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 2,300 Value ($000) $421 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 2,300 Value ($000) $420 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 1,900 Value ($000) $324 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 1,900 Value ($000) $347 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 1,900 Value ($000) $361 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 1,900 Value ($000) $298 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 1,900 Value ($000) $328 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 1,900 Value ($000) $327 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 1,900 Value ($000) $301 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 1,900 Value ($000) $278 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 1,900 Value ($000) $277 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 2,700 Value ($000) $360 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 2,700 Value ($000) $374 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 2,700 Value ($000) $359 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 2,700 Value ($000) $335 Avg Close $113.55 Range $109.43 - $117.89
Q1 2013
Shares 2,700 Value ($000) $344 Avg Close $111.75 Range $104.82 - $117.99
Q4 2012
Shares 2,700 Value ($000) $301 Avg Close — Range —
Q3 2012
Shares 1,800 Value ($000) $198 Avg Close — Range —
Q2 2012
Shares 2,900 Value ($000) $286 Avg Close — Range —
Q1 2012
Shares 2,900 Value ($000) $288 Avg Close — Range —
Q4 2011
Shares 1,600 Value ($000) $139 Avg Close — Range —
Q3 2011
Shares 1,600 Value ($000) $110 Avg Close — Range —
Q2 2011
Shares 1,600 Value ($000) $133 Avg Close — Range —
Q1 2011
Shares 1,600 Value ($000) $138 Avg Close — Range —
Q4 2010
Shares 1,600 Value ($000) $122 Avg Close — Range —
Q3 2010
Shares 1,600 Value ($000) $104 Avg Close — Range —
Q2 2010
Shares 1,600 Value ($000) $90 Avg Close — Range —
Q1 2010
Shares 1,600 Value ($000) $93 Avg Close — Range —
Q4 2009
Shares 1,600 Value ($000) $84 Avg Close — Range —
Q3 2009
Shares 1,600 Value ($000) $82 Avg Close — Range —
Q2 2009
Shares 1,600 Value ($000) $72 Avg Close — Range —
Q4 2008
Shares 1,600 Value ($000) $69 Avg Close — Range —
Q3 2008
Shares 500 Value ($000) $28 Avg Close — Range —
Q2 2008
Shares 500 Value ($000) $33 Avg Close — Range —
Q1 2008
Shares 500 Value ($000) $30 Avg Close — Range —
Q4 2007
Shares 500 Value ($000) $31 Avg Close — Range —
Q3 2007
Shares 500 Value ($000) $33 Avg Close — Range —
Q2 2007
Shares 500 Value ($000) $29 Avg Close — Range —
Q1 2007
Shares 1,300 Value ($000) $71 Avg Close — Range —
Q4 2006
Shares 1,300 Value ($000) $65 Avg Close — Range —