ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Signal Advisors Wealth, LLC's Holding History (CIK: 0002010926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,074 Value ($000) $2,704 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 15,905 Value ($000) $7,932 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 9,738 Value ($000) $5,520 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 7,192 Value ($000) $4,240 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 5,816 Value ($000) $3,023 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 4,097 Value ($000) $2,279 Avg Close $544.48 Range $509.88 - $573.57

Q1 2024

Shares 1,137 Value ($000) $638 Avg Close $538.88 Range $514.58 - $556.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,074	$2,704	$462.16	$434.53 - $520.21
Q3 2025	15,905	$7,932	$531.36	$490.43 - $572.80
Q2 2025	9,738	$5,520	$562.13	$511.22 - $589.11
Q1 2025	7,192	$4,240	$557.47	$496.19 - $591.26
Q4 2024	5,816	$3,023	$544.39	$509.72 - $575.36
Q3 2024	4,097	$2,279	$544.48	$509.88 - $573.57
Q1 2024	1,137	$638	$538.88	$514.58 - $556.26