ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,733 Value ($000) $1,363 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 604 Value ($000) $342 Avg Close $562.13 Range $511.22 - $589.11

Q4 2024

Shares 3,041 Value ($000) $1,581 Avg Close $544.39 Range $509.72 - $575.36

Q2 2024

Shares 1,550 Value ($000) $874 Avg Close $533.24 Range $502.70 - $563.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,733	$1,363	$531.36	$490.43 - $572.80
Q2 2025	604	$342	$562.13	$511.22 - $589.11
Q4 2024	3,041	$1,581	$544.39	$509.72 - $575.36
Q2 2024	1,550	$874	$533.24	$502.70 - $563.31