ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

GLOBALT Investments LLC / GA's Holding History (CIK: 0002011891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,047 Value ($000) $1,160 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,186 Value ($000) $1,289 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,221 Value ($000) $1,155 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,174 Value ($000) $1,210 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,302 Value ($000) $1,298 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,365 Value ($000) $1,326 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,458 Value ($000) $1,340 Avg Close $508.04 Range $467.99 - $544.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,047	$1,160	$562.13	$511.22 - $589.11
Q1 2025	2,186	$1,289	$557.47	$496.19 - $591.26
Q4 2024	2,221	$1,155	$544.39	$509.72 - $575.36
Q3 2024	2,174	$1,210	$544.48	$509.88 - $573.57
Q2 2024	2,302	$1,298	$533.24	$502.70 - $563.31
Q1 2024	2,365	$1,326	$538.88	$514.58 - $556.26
Q4 2023	2,458	$1,340	$508.04	$467.99 - $544.38