ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,007 Value ($000) $1,339 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 527 Value ($000) $263 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 358 Value ($000) $203 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 357 Value ($000) $210 Avg Close $557.47 Range $496.19 - $591.26

Q2 2024

Shares 355 Value ($000) $200 Avg Close $533.24 Range $502.70 - $563.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,007	$1,339	$462.16	$434.53 - $520.21
Q3 2025	527	$263	$531.36	$490.43 - $572.80
Q2 2025	358	$203	$562.13	$511.22 - $589.11
Q1 2025	357	$210	$557.47	$496.19 - $591.26
Q2 2024	355	$200	$533.24	$502.70 - $563.31