ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29 Value ($000) $16 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 29 Value ($000) $16 Avg Close $533.24 Range $502.70 - $563.31

Q4 2023

Shares 29 Value ($000) $16 Avg Close $508.04 Range $467.99 - $544.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29	$16	$544.48	$509.88 - $573.57
Q2 2024	29	$16	$533.24	$502.70 - $563.31
Q4 2023	29	$16	$508.04	$467.99 - $544.38