ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,201,647 Value ($000) $4,095,929 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 9,148,397 Value ($000) $4,562,214 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 9,349,297 Value ($000) $5,299,555 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 9,279,531 Value ($000) $5,471,026 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 8,978,117 Value ($000) $4,667,274 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 9,358,743 Value ($000) $5,207,579 Avg Close $544.48 Range $509.88 - $573.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,201,647	$4,095,929	$462.16	$434.53 - $520.21
Q3 2025	9,148,397	$4,562,214	$531.36	$490.43 - $572.80
Q2 2025	9,349,297	$5,299,555	$562.13	$511.22 - $589.11
Q1 2025	9,279,531	$5,471,026	$557.47	$496.19 - $591.26
Q4 2024	8,978,117	$4,667,274	$544.39	$509.72 - $575.36
Q3 2024	9,358,743	$5,207,579	$544.48	$509.88 - $573.57