ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MGB Wealth Management, LLC's Holding History (CIK: 0002015822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 469 Value ($000) $234 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 469 Value ($000) $266 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 619 Value ($000) $365 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 530 Value ($000) $276 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 500 Value ($000) $278 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 493 Value ($000) $274 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 475 Value ($000) $266 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 395 Value ($000) $216 Avg Close $508.04 Range $467.99 - $544.38