ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 408 Value ($000) $203 Avg Close $531.36 Range $490.43 - $572.80

Q2 2024

Shares 9 Value ($000) $5 Avg Close $533.24 Range $502.70 - $563.31

Q1 2023

Shares 1,911 Value ($000) $842 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 1,910 Value ($000) $825 Avg Close $403.95 Range $349.27 - $442.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	408	$203	$531.36	$490.43 - $572.80
Q2 2024	9	$5	$533.24	$502.70 - $563.31
Q1 2023	1,911	$842	$424.39	$409.29 - $445.28
Q4 2022	1,910	$825	$403.95	$349.27 - $442.45