ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 60 Value ($000) $31 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 80 Value ($000) $45 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 87 Value ($000) $49 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 87 Value ($000) $49 Avg Close $538.88 Range $514.58 - $556.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	60	$31	$544.39	$509.72 - $575.36
Q3 2024	80	$45	$544.48	$509.88 - $573.57
Q2 2024	87	$49	$533.24	$502.70 - $563.31
Q1 2024	87	$49	$538.88	$514.58 - $556.26