ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,247 Value ($000) $16,135 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 16,908 Value ($000) $8,432 Avg Close $531.36 Range $490.43 - $572.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,247	$16,135	$462.16	$434.53 - $520.21
Q3 2025	16,908	$8,432	$531.36	$490.43 - $572.80