ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,502 Value ($000) $2,245 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 4,226 Value ($000) $2,395 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 4,084 Value ($000) $2,408 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,404 Value ($000) $1,250 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,502	$2,245	$531.36	$490.43 - $572.80
Q2 2025	4,226	$2,395	$562.13	$511.22 - $589.11
Q1 2025	4,084	$2,408	$557.47	$496.19 - $591.26
Q4 2024	2,404	$1,250	$544.39	$509.72 - $575.36