ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 501 Value ($000) $223 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 398 Value ($000) $199 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 379 Value ($000) $217 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 396 Value ($000) $234 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 394 Value ($000) $205 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 434 Value ($000) $242 Avg Close $544.48 Range $509.88 - $573.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	501	$223	$462.16	$434.53 - $520.21
Q3 2025	398	$199	$531.36	$490.43 - $572.80
Q2 2025	379	$217	$562.13	$511.22 - $589.11
Q1 2025	396	$234	$557.47	$496.19 - $591.26
Q4 2024	394	$205	$544.39	$509.72 - $575.36
Q3 2024	434	$242	$544.48	$509.88 - $573.57