ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,704 Value ($000) $1,204 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 2,668 Value ($000) $1,331 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 3,085 Value ($000) $1,749 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 3,107 Value ($000) $1,832 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 3,016 Value ($000) $1,568 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,704	$1,204	$462.16	$434.53 - $520.21
Q3 2025	2,668	$1,331	$531.36	$490.43 - $572.80
Q2 2025	3,085	$1,749	$562.13	$511.22 - $589.11
Q1 2025	3,107	$1,832	$557.47	$496.19 - $591.26
Q4 2024	3,016	$1,568	$544.39	$509.72 - $575.36