ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,139 Value ($000) $1,842 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 4,207 Value ($000) $2,098 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 4,126 Value ($000) $2,339 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 3,940 Value ($000) $2,323 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 5,730 Value ($000) $2,979 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 5,391 Value ($000) $3,000 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 4,831 Value ($000) $2,723 Avg Close $533.24 Range $502.70 - $563.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,139	$1,842	$462.16	$434.53 - $520.21
Q3 2025	4,207	$2,098	$531.36	$490.43 - $572.80
Q2 2025	4,126	$2,339	$562.13	$511.22 - $589.11
Q1 2025	3,940	$2,323	$557.47	$496.19 - $591.26
Q4 2024	5,730	$2,979	$544.39	$509.72 - $575.36
Q3 2024	5,391	$3,000	$544.48	$509.88 - $573.57
Q2 2024	4,831	$2,723	$533.24	$502.70 - $563.31