ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Capital Investment Counsel, LLC's Holding History (CIK: 0002033609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,940 Value ($000) $5,760 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 12,540 Value ($000) $6,254 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 12,691 Value ($000) $7,194 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 12,916 Value ($000) $7,615 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 12,694 Value ($000) $6,599 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 12,314 Value ($000) $6,852 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 11,494 Value ($000) $6,479 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 10,469 Value ($000) $5,871 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 5,698 Value ($000) $3,106 Avg Close $508.04 Range $467.99 - $544.38