ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Convergence Financial, LLC's Holding History (CIK: 0002034001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624 Value ($000) $278 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 669 Value ($000) $334 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 677 Value ($000) $384 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 689 Value ($000) $406 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 667 Value ($000) $347 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 721 Value ($000) $401 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 844 Value ($000) $476 Avg Close $533.24 Range $502.70 - $563.31