ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 769 Value ($000) $383 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 630 Value ($000) $357 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 739 Value ($000) $436 Avg Close $557.47 Range $496.19 - $591.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	769	$383	$531.36	$490.43 - $572.80
Q2 2025	630	$357	$562.13	$511.22 - $589.11
Q1 2025	739	$436	$557.47	$496.19 - $591.26