ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Wealthspire Retirement, LLC's Holding History (CIK: 0002040084)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 485 Value ($000) $275 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 480 Value ($000) $283 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 480 Value ($000) $250 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 432 Value ($000) $240 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 432 Value ($000) $244 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 428 Value ($000) $240 Avg Close $538.88 Range $514.58 - $556.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	485	$275	$562.13	$511.22 - $589.11
Q1 2025	480	$283	$557.47	$496.19 - $591.26
Q4 2024	480	$250	$544.39	$509.72 - $575.36
Q3 2024	432	$240	$544.48	$509.88 - $573.57
Q2 2024	432	$244	$533.24	$502.70 - $563.31
Q1 2024	428	$240	$538.88	$514.58 - $556.26