ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Camrose Capital Investment Partners LLP's Holding History (CIK: 0002040608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,500 Value ($000) $50,077 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 90,089 Value ($000) $44,926 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 81,147 Value ($000) $45,997 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 60,697 Value ($000) $35,786 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 18,788 Value ($000) $9,767 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,500	$50,077	$462.16	$434.53 - $520.21
Q3 2025	90,089	$44,926	$531.36	$490.43 - $572.80
Q2 2025	81,147	$45,997	$562.13	$511.22 - $589.11
Q1 2025	60,697	$35,786	$557.47	$496.19 - $591.26
Q4 2024	18,788	$9,767	$544.39	$509.72 - $575.36