ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,511 Value ($000) $7,350 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 17,275 Value ($000) $8,615 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 16,284 Value ($000) $9,230 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 15,565 Value ($000) $9,177 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 15,487 Value ($000) $8,051 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,511	$7,350	$462.16	$434.53 - $520.21
Q3 2025	17,275	$8,615	$531.36	$490.43 - $572.80
Q2 2025	16,284	$9,230	$562.13	$511.22 - $589.11
Q1 2025	15,565	$9,177	$557.47	$496.19 - $591.26
Q4 2024	15,487	$8,051	$544.39	$509.72 - $575.36