ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 711 Value ($000) $320 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 711 Value ($000) $356 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,039 Value ($000) $589 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 1,075 Value ($000) $626 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 1,464 Value ($000) $761 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	711	$320	$462.16	$434.53 - $520.21
Q3 2025	711	$356	$531.36	$490.43 - $572.80
Q2 2025	1,039	$589	$562.13	$511.22 - $589.11
Q1 2025	1,075	$626	$557.47	$496.19 - $591.26
Q4 2024	1,464	$761	$544.39	$509.72 - $575.36