ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Lord & Richards Wealth Management, LLC's Holding History (CIK: 0002045252)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,073 Value ($000) $1,532 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,323 Value ($000) $1,317 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,023 Value ($000) $1,193 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 947 Value ($000) $492 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,073	$1,532	$531.36	$490.43 - $572.80
Q2 2025	2,323	$1,317	$562.13	$511.22 - $589.11
Q1 2025	2,023	$1,193	$557.47	$496.19 - $591.26
Q4 2024	947	$492	$544.39	$509.72 - $575.36