ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 441 Value ($000) $208 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 441 Value ($000) $217 Avg Close $463.97 Range $427.80 - $492.29

Q2 2021

Shares 441 Value ($000) $207 Avg Close $429.90 Range $392.43 - $459.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	441	$208	$439.16	$407.57 - $479.96
Q4 2021	441	$217	$463.97	$427.80 - $492.29
Q2 2021	441	$207	$429.90	$392.43 - $459.08