ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23 Value ($000) $13 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 213 Value ($000) $14 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 23 Value ($000) $12 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23	$13	$562.13	$511.22 - $589.11
Q1 2025	213	$14	$557.47	$496.19 - $591.26
Q4 2024	23	$12	$544.39	$509.72 - $575.36