ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,880 Value ($000) $4,398 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 11,428 Value ($000) $5,699 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 10,379 Value ($000) $5,883 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 9,281 Value ($000) $5,472 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 8,466 Value ($000) $4,401 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,880	$4,398	$462.16	$434.53 - $520.21
Q3 2025	11,428	$5,699	$531.36	$490.43 - $572.80
Q2 2025	10,379	$5,883	$562.13	$511.22 - $589.11
Q1 2025	9,281	$5,472	$557.47	$496.19 - $591.26
Q4 2024	8,466	$4,401	$544.39	$509.72 - $575.36