ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

RFG - Bristol Wealth Advisors, LLC's Holding History (CIK: 0002055104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621 Value ($000) $277 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 694 Value ($000) $346 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 740 Value ($000) $420 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 740 Value ($000) $436 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 726 Value ($000) $378 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621	$277	$462.16	$434.53 - $520.21
Q3 2025	694	$346	$531.36	$490.43 - $572.80
Q2 2025	740	$420	$562.13	$511.22 - $589.11
Q1 2025	740	$436	$557.47	$496.19 - $591.26
Q4 2024	726	$378	$544.39	$509.72 - $575.36