ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,088 Value ($000) $1,375 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 2,622 Value ($000) $1,308 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,300 Value ($000) $1,304 Avg Close $562.13 Range $511.22 - $589.11

Q4 2024

Shares 332 Value ($000) $173 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,088	$1,375	$462.16	$434.53 - $520.21
Q3 2025	2,622	$1,308	$531.36	$490.43 - $572.80
Q2 2025	2,300	$1,304	$562.13	$511.22 - $589.11
Q4 2024	332	$173	$544.39	$509.72 - $575.36