ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $25 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 116 Value ($000) $58 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 117 Value ($000) $66 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 148 Value ($000) $83 Avg Close $557.47 Range $496.19 - $591.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$25	$462.16	$434.53 - $520.21
Q3 2025	116	$58	$531.36	$490.43 - $572.80
Q2 2025	117	$66	$562.13	$511.22 - $589.11
Q1 2025	148	$83	$557.47	$496.19 - $591.26