ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,543 Value ($000) $72,145 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 128,907 Value ($000) $64,285 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 119,051 Value ($000) $67,483 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 112,005 Value ($000) $66,036 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 119,242 Value ($000) $61,988 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,543	$72,145	$462.16	$434.53 - $520.21
Q3 2025	128,907	$64,285	$531.36	$490.43 - $572.80
Q2 2025	119,051	$67,483	$562.13	$511.22 - $589.11
Q1 2025	112,005	$66,036	$557.47	$496.19 - $591.26
Q4 2024	119,242	$61,988	$544.39	$509.72 - $575.36