ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,554 Value ($000) $2,027 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 39,648 Value ($000) $19,772 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 37,998 Value ($000) $21,539 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 39,268 Value ($000) $23,152 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 43,098 Value ($000) $22,404 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,554	$2,027	$462.16	$434.53 - $520.21
Q3 2025	39,648	$19,772	$531.36	$490.43 - $572.80
Q2 2025	37,998	$21,539	$562.13	$511.22 - $589.11
Q1 2025	39,268	$23,152	$557.47	$496.19 - $591.26
Q4 2024	43,098	$22,404	$544.39	$509.72 - $575.36